시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,400	20	- 0.31%	60,885	389
14:26	6,400	20	- 0.31%	60,685	387
14:25	6,400	20	- 0.31%	60,634	387
14:21	6,390	30	- 0.47%	60,633	387
14:18	6,390	30	- 0.47%	60,621	387
14:16	6,400	20	- 0.31%	60,620	387
14:08	6,410	10	- 0.16%	60,600	387
14:00	6,410	10	- 0.16%	60,500	386
13:58	6,410	10	- 0.16%	60,462	386
13:56	6,410	10	- 0.16%	60,425	386