시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,410	10	- 0.16%	60,387	385
13:53	6,400	20	- 0.31%	60,350	385
13:51	6,410	10	- 0.16%	60,302	385
13:50	6,420	0	0.00%	60,242	384
13:48	6,410	10	- 0.16%	60,205	384
13:46	6,420	0	0.00%	60,167	384
13:45	6,420	0	0.00%	60,130	384
13:43	6,410	10	- 0.16%	60,092	383
13:42	6,380	40	- 0.62%	60,055	383
13:41	6,420	0	0.00%	60,038	383