시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,420	0	0.00%	60,000	383
13:38	6,420	0	0.00%	59,962	383
13:36	6,380	40	- 0.62%	59,925	382
13:35	6,420	0	0.00%	59,886	382
13:34	6,420	0	0.00%	59,848	382
13:33	6,420	0	0.00%	59,843	382
13:32	6,420	0	0.00%	59,806	382
13:31	6,410	10	- 0.16%	59,570	380
13:30	6,370	50	- 0.78%	59,498	380
13:28	6,420	0	0.00%	59,191	378