시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,410	10	- 0.16%	58,743	375
13:11	6,410	10	- 0.16%	58,706	375
13:10	6,370	50	- 0.78%	58,662	374
13:08	6,410	10	- 0.16%	57,625	368
13:06	6,420	0	0.00%	57,605	368
13:05	6,410	10	- 0.16%	57,566	367
13:03	6,420	0	0.00%	57,389	366
13:02	6,420	0	0.00%	57,341	366
13:01	6,420	0	0.00%	57,340	366
13:00	6,420	0	0.00%	57,303	366