시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,410	10	- 0.16%	57,244	365
12:58	6,420	0	0.00%	57,243	365
12:56	6,420	0	0.00%	57,205	365
12:55	6,410	10	- 0.16%	57,168	365
12:53	6,410	10	- 0.16%	57,151	365
12:52	6,410	10	- 0.16%	57,014	364
12:50	6,420	0	0.00%	56,931	363
12:48	6,420	0	0.00%	56,893	363
12:47	6,400	20	- 0.31%	56,856	363
12:45	6,420	0	0.00%	56,810	362