시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,680	30	- 0.45%	480	3
12:23	6,630	80	- 1.19%	479	3
11:53	6,680	30	- 0.45%	477	3
11:35	6,600	110	- 1.64%	474	3
11:03	6,690	20	- 0.30%	218	1
10:56	6,690	20	- 0.30%	182	1
10:21	6,680	30	- 0.45%	52	0
10:11	6,620	90	- 1.34%	51	0
10:03	6,650	60	- 0.89%	41	0
09:44	6,710	0	0.00%	32	0