시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	100	- 3.24%	7,537,295	24,692
15:19	3,005	85	- 2.75%	7,482,446	24,528
15:18	3,010	80	- 2.59%	7,471,490	24,495
15:17	3,010	80	- 2.59%	7,463,769	24,472
15:16	2,995	95	- 3.07%	7,457,838	24,454
15:15	3,020	70	- 2.27%	7,417,492	24,333
15:14	3,020	70	- 2.27%	7,415,416	24,327
15:13	3,020	70	- 2.27%	7,412,514	24,318
15:12	3,025	65	- 2.10%	7,405,060	24,296
15:11	3,025	65	- 2.10%	7,401,888	24,286