시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,135	45	+ 1.46%	7,069,149	23,271
13:48	3,125	35	+ 1.13%	7,067,731	23,266
13:47	3,125	35	+ 1.13%	7,064,375	23,256
13:46	3,125	35	+ 1.13%	7,063,777	23,254
13:45	3,130	40	+ 1.29%	7,063,612	23,253
13:44	3,130	40	+ 1.29%	7,061,021	23,245
13:43	3,140	50	+ 1.62%	7,057,711	23,235
13:42	3,110	20	+ 0.65%	7,053,451	23,222
13:41	3,125	35	+ 1.13%	7,052,337	23,218
13:40	3,110	20	+ 0.65%	7,045,124	23,196