시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,135	45	+ 1.46%	7,038,612	23,175
13:38	3,135	45	+ 1.46%	7,033,514	23,159
13:37	3,140	50	+ 1.62%	7,024,493	23,131
13:36	3,145	55	+ 1.78%	7,022,725	23,126
13:35	3,140	50	+ 1.62%	7,013,168	23,096
13:34	3,145	55	+ 1.78%	7,012,781	23,094
13:33	3,140	50	+ 1.62%	7,012,029	23,092
13:32	3,145	55	+ 1.78%	7,009,621	23,084
13:31	3,150	60	+ 1.94%	7,006,290	23,074
13:30	3,150	60	+ 1.94%	6,998,756	23,050