시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,135	45	+ 1.46%	6,996,318	23,042
13:28	3,150	60	+ 1.94%	6,992,786	23,031
13:27	3,125	35	+ 1.13%	6,988,009	23,016
13:26	3,125	35	+ 1.13%	6,982,738	23,000
13:25	3,140	50	+ 1.62%	6,972,040	22,966
13:24	3,145	55	+ 1.78%	6,964,218	22,942
13:23	3,150	60	+ 1.94%	6,961,067	22,932
13:22	3,145	55	+ 1.78%	6,951,084	22,900
13:21	3,135	45	+ 1.46%	6,936,055	22,853
13:20	3,140	50	+ 1.62%	6,932,854	22,843