시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,135	45	+ 1.46%	6,928,673	22,830
13:18	3,135	45	+ 1.46%	6,925,493	22,820
13:17	3,135	45	+ 1.46%	6,923,747	22,815
13:16	3,125	35	+ 1.13%	6,918,867	22,799
13:15	3,125	35	+ 1.13%	6,918,606	22,798
13:14	3,120	30	+ 0.97%	6,916,874	22,793
13:13	3,135	45	+ 1.46%	6,912,316	22,779
13:12	3,140	50	+ 1.62%	6,906,342	22,760
13:11	3,145	55	+ 1.78%	6,890,291	22,710
13:10	3,145	55	+ 1.78%	6,883,077	22,687