시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,125	35	+ 1.13%	6,857,759	22,607
13:08	3,125	35	+ 1.13%	6,854,015	22,596
13:07	3,130	40	+ 1.29%	6,853,792	22,595
13:06	3,115	25	+ 0.81%	6,851,018	22,586
13:05	3,125	35	+ 1.13%	6,849,460	22,582
13:04	3,115	25	+ 0.81%	6,848,714	22,579
13:03	3,105	15	+ 0.49%	6,842,323	22,559
13:02	3,115	25	+ 0.81%	6,833,293	22,531
13:01	3,115	25	+ 0.81%	6,832,592	22,529
13:00	3,120	30	+ 0.97%	6,831,816	22,527