시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,130	40	+ 1.29%	6,825,784	22,508
12:58	3,130	40	+ 1.29%	6,823,778	22,502
12:57	3,135	45	+ 1.46%	6,821,659	22,495
12:56	3,120	30	+ 0.97%	6,814,557	22,473
12:55	3,115	25	+ 0.81%	6,812,537	22,466
12:54	3,120	30	+ 0.97%	6,812,410	22,466
12:53	3,105	15	+ 0.49%	6,812,297	22,466
12:52	3,110	20	+ 0.65%	6,810,486	22,460
12:51	3,125	35	+ 1.13%	6,804,940	22,443
12:50	3,125	35	+ 1.13%	6,804,479	22,441