시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,120	30	+ 0.97%	6,800,175	22,428
12:48	3,130	40	+ 1.29%	6,798,285	22,422
12:47	3,125	35	+ 1.13%	6,787,702	22,389
12:46	3,120	30	+ 0.97%	6,779,932	22,365
12:45	3,105	15	+ 0.49%	6,769,872	22,333
12:44	3,085	5	- 0.16%	6,764,116	22,315
12:43	3,085	5	- 0.16%	6,763,780	22,314
12:42	3,090	0	0.00%	6,762,108	22,309
12:41	3,090	0	0.00%	6,761,817	22,308
12:40	3,085	5	- 0.16%	6,761,424	22,307