시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,090	0	0.00%	6,760,581	22,305
12:38	3,090	0	0.00%	6,758,634	22,299
12:37	3,095	5	+ 0.16%	6,757,914	22,296
12:36	3,105	15	+ 0.49%	6,754,628	22,286
12:35	3,105	15	+ 0.49%	6,746,422	22,261
12:34	3,095	5	+ 0.16%	6,733,713	22,221
12:33	3,090	0	0.00%	6,719,850	22,178
12:32	3,085	5	- 0.16%	6,717,888	22,172
12:31	3,075	15	- 0.49%	6,707,670	22,141
12:30	3,070	20	- 0.65%	6,703,760	22,129