시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,075	15	- 0.49%	6,703,160	22,127
12:28	3,080	10	- 0.32%	6,698,166	22,112
12:27	3,075	15	- 0.49%	6,694,155	22,099
12:26	3,070	20	- 0.65%	6,692,175	22,093
12:25	3,065	25	- 0.81%	6,690,532	22,088
12:24	3,065	25	- 0.81%	6,682,784	22,064
12:23	3,055	35	- 1.13%	6,681,947	22,062
12:22	3,065	25	- 0.81%	6,674,074	22,038
12:21	3,055	35	- 1.13%	6,673,336	22,036
12:20	3,060	30	- 0.97%	6,664,997	22,010