시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,060	30	- 0.97%	6,659,277	21,993
12:18	3,065	25	- 0.81%	6,657,151	21,986
12:17	3,055	35	- 1.13%	6,651,394	21,968
12:16	3,055	35	- 1.13%	6,650,649	21,966
12:15	3,060	30	- 0.97%	6,650,175	21,965
12:14	3,055	35	- 1.13%	6,649,096	21,961
12:13	3,060	30	- 0.97%	6,647,464	21,956
12:12	3,050	40	- 1.29%	6,640,134	21,934
12:11	3,065	25	- 0.81%	6,634,930	21,918
12:10	3,070	20	- 0.65%	6,631,698	21,908