시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,025	65	- 2.10%	7,400,746	24,282
15:09	3,025	65	- 2.10%	7,399,697	24,279
15:08	3,030	60	- 1.94%	7,394,738	24,264
15:07	3,005	85	- 2.75%	7,378,227	24,215
15:06	3,010	80	- 2.59%	7,369,663	24,189
15:05	3,010	80	- 2.59%	7,359,163	24,157
15:04	3,020	70	- 2.27%	7,352,898	24,138
15:03	3,030	60	- 1.94%	7,349,393	24,128
15:02	3,030	60	- 1.94%	7,346,517	24,119
15:01	3,030	60	- 1.94%	7,346,116	24,118