시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,065	25	- 0.81%	6,627,442	21,895
12:08	3,055	35	- 1.13%	6,621,206	21,876
12:07	3,055	35	- 1.13%	6,618,066	21,867
12:06	3,060	30	- 0.97%	6,615,951	21,860
12:05	3,060	30	- 0.97%	6,612,688	21,850
12:04	3,060	30	- 0.97%	6,612,553	21,850
12:03	3,055	35	- 1.13%	6,611,257	21,846
12:02	3,060	30	- 0.97%	6,607,699	21,835
12:01	3,045	45	- 1.46%	6,606,074	21,830
12:00	3,045	45	- 1.46%	6,603,123	21,821