시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,040	50	- 1.62%	6,600,690	21,813
11:58	3,045	45	- 1.46%	6,595,782	21,799
11:57	3,035	55	- 1.78%	6,594,566	21,795
11:56	3,045	45	- 1.46%	6,588,665	21,777
11:55	3,050	40	- 1.29%	6,585,754	21,768
11:54	3,050	40	- 1.29%	6,583,537	21,761
11:53	3,035	55	- 1.78%	6,566,617	21,710
11:52	3,045	45	- 1.46%	6,560,513	21,691
11:51	3,055	35	- 1.13%	6,527,336	21,590
11:49	3,060	30	- 0.97%	6,520,400	21,569