시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,060	30	- 0.97%	6,519,050	21,565
11:47	3,070	20	- 0.65%	6,499,317	21,505
11:46	3,065	25	- 0.81%	6,491,119	21,479
11:45	3,065	25	- 0.81%	6,488,599	21,472
11:44	3,060	30	- 0.97%	6,478,685	21,441
11:43	3,065	25	- 0.81%	6,467,560	21,407
11:42	3,070	20	- 0.65%	6,457,835	21,378
11:41	3,060	30	- 0.97%	6,446,501	21,343
11:40	3,075	15	- 0.49%	6,414,049	21,243
11:39	3,080	10	- 0.32%	6,409,516	21,229