시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,085	5	- 0.16%	6,405,563	21,217
11:37	3,075	15	- 0.49%	6,404,242	21,213
11:36	3,070	20	- 0.65%	6,401,115	21,203
11:35	3,075	15	- 0.49%	6,384,219	21,151
11:34	3,075	15	- 0.49%	6,370,228	21,108
11:33	3,105	15	+ 0.49%	6,308,228	20,917
11:32	3,105	15	+ 0.49%	6,299,266	20,889
11:31	3,100	10	+ 0.32%	6,297,372	20,883
11:30	3,105	15	+ 0.49%	6,296,514	20,881
11:29	3,105	15	+ 0.49%	6,282,371	20,837