시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,110	20	+ 0.65%	6,274,912	20,814
11:27	3,105	15	+ 0.49%	6,273,816	20,810
11:26	3,115	25	+ 0.81%	6,263,669	20,779
11:25	3,120	30	+ 0.97%	6,261,093	20,771
11:24	3,130	40	+ 1.29%	6,259,725	20,766
11:23	3,120	30	+ 0.97%	6,259,162	20,765
11:22	3,130	40	+ 1.29%	6,256,802	20,757
11:21	3,130	40	+ 1.29%	6,255,391	20,753
11:20	3,135	45	+ 1.46%	6,247,206	20,727
11:19	3,130	40	+ 1.29%	6,243,569	20,716