시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,130	40	+ 1.29%	6,243,243	20,715
11:17	3,130	40	+ 1.29%	6,241,587	20,710
11:16	3,125	35	+ 1.13%	6,239,362	20,703
11:15	3,115	25	+ 0.81%	6,237,622	20,697
11:14	3,120	30	+ 0.97%	6,237,415	20,697
11:13	3,115	25	+ 0.81%	6,236,005	20,692
11:12	3,115	25	+ 0.81%	6,234,625	20,688
11:11	3,110	20	+ 0.65%	6,232,069	20,680
11:10	3,105	15	+ 0.49%	6,229,056	20,671
11:09	3,105	15	+ 0.49%	6,209,564	20,610