시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,115	25	+ 0.81%	6,193,351	20,560
11:07	3,110	20	+ 0.65%	6,183,530	20,529
11:06	3,125	35	+ 1.13%	6,162,807	20,465
11:05	3,130	40	+ 1.29%	6,162,291	20,463
11:04	3,135	45	+ 1.46%	6,148,176	20,419
11:03	3,140	50	+ 1.62%	6,145,662	20,411
11:02	3,140	50	+ 1.62%	6,143,445	20,404
11:01	3,140	50	+ 1.62%	6,140,660	20,395
11:00	3,130	40	+ 1.29%	6,139,960	20,393
10:59	3,130	40	+ 1.29%	6,138,185	20,388