시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,135	45	+ 1.46%	6,136,616	20,383
10:57	3,135	45	+ 1.46%	6,128,880	20,359
10:56	3,125	35	+ 1.13%	6,124,615	20,345
10:55	3,125	35	+ 1.13%	6,120,564	20,333
10:54	3,120	30	+ 0.97%	6,117,456	20,323
10:53	3,125	35	+ 1.13%	6,115,315	20,316
10:52	3,120	30	+ 0.97%	6,113,535	20,311
10:51	3,120	30	+ 0.97%	6,107,599	20,292
10:50	3,125	35	+ 1.13%	6,105,461	20,285
10:49	3,125	35	+ 1.13%	6,103,141	20,278