시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,125	35	+ 1.13%	6,101,939	20,274
10:47	3,125	35	+ 1.13%	6,099,898	20,268
10:46	3,125	35	+ 1.13%	6,098,923	20,265
10:45	3,125	35	+ 1.13%	6,097,417	20,260
10:44	3,125	35	+ 1.13%	6,092,012	20,243
10:43	3,125	35	+ 1.13%	6,087,784	20,230
10:42	3,120	30	+ 0.97%	6,084,142	20,219
10:41	3,125	35	+ 1.13%	6,076,817	20,196
10:40	3,130	40	+ 1.29%	6,073,755	20,186
10:39	3,135	45	+ 1.46%	6,072,585	20,183