시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,130	40	+ 1.29%	6,065,903	20,162
10:37	3,120	30	+ 0.97%	6,061,794	20,149
10:36	3,115	25	+ 0.81%	6,052,123	20,119
10:35	3,125	35	+ 1.13%	6,044,928	20,096
10:34	3,120	30	+ 0.97%	6,023,520	20,030
10:33	3,145	55	+ 1.78%	5,979,952	19,893
10:32	3,150	60	+ 1.94%	5,968,373	19,857
10:31	3,160	70	+ 2.27%	5,961,081	19,834
10:30	3,160	70	+ 2.27%	5,957,791	19,824
10:29	3,165	75	+ 2.43%	5,953,983	19,812