시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,030	60	- 1.94%	7,343,301	24,109
14:59	3,020	70	- 2.27%	7,341,197	24,103
14:58	3,020	70	- 2.27%	7,332,053	24,075
14:57	3,040	50	- 1.62%	7,313,745	24,020
14:56	3,045	45	- 1.46%	7,308,474	24,004
14:55	3,050	40	- 1.29%	7,307,153	24,000
14:54	3,040	50	- 1.62%	7,303,179	23,988
14:53	3,040	50	- 1.62%	7,299,107	23,975
14:52	3,045	45	- 1.46%	7,295,627	23,965
14:51	3,050	40	- 1.29%	7,291,484	23,952