시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,170	80	+ 2.59%	5,949,528	19,798
10:27	3,165	75	+ 2.43%	5,947,488	19,791
10:26	3,160	70	+ 2.27%	5,944,875	19,783
10:25	3,150	60	+ 1.94%	5,936,203	19,756
10:24	3,150	60	+ 1.94%	5,927,228	19,727
10:23	3,155	65	+ 2.10%	5,913,445	19,684
10:22	3,165	75	+ 2.43%	5,904,652	19,656
10:21	3,165	75	+ 2.43%	5,901,846	19,647
10:20	3,165	75	+ 2.43%	5,896,727	19,631
10:19	3,175	85	+ 2.75%	5,892,136	19,616