시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,175	85	+ 2.75%	5,890,438	19,611
10:17	3,170	80	+ 2.59%	5,886,100	19,597
10:16	3,170	80	+ 2.59%	5,872,643	19,555
10:15	3,165	75	+ 2.43%	5,863,618	19,526
10:14	3,160	70	+ 2.27%	5,862,665	19,523
10:13	3,165	75	+ 2.43%	5,852,845	19,492
10:12	3,170	80	+ 2.59%	5,848,998	19,480
10:11	3,165	75	+ 2.43%	5,843,970	19,464
10:10	3,165	75	+ 2.43%	5,842,000	19,458
10:09	3,165	75	+ 2.43%	5,835,840	19,438