시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,155	65	+ 2.10%	5,826,607	19,409
10:07	3,160	70	+ 2.27%	5,815,455	19,374
10:06	3,165	75	+ 2.43%	5,794,761	19,308
10:05	3,155	65	+ 2.10%	5,789,656	19,292
10:04	3,155	65	+ 2.10%	5,766,723	19,220
10:03	3,155	65	+ 2.10%	5,722,178	19,079
10:02	3,210	120	+ 3.88%	5,667,479	18,905
10:01	3,225	135	+ 4.37%	5,654,173	18,862
10:00	3,240	150	+ 4.85%	5,624,102	18,765
09:59	3,195	105	+ 3.40%	5,526,853	18,451