시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,195	105	+ 3.40%	5,503,298	18,376
09:57	3,190	100	+ 3.24%	5,494,631	18,348
09:56	3,165	75	+ 2.43%	5,480,615	18,304
09:55	3,160	70	+ 2.27%	5,469,416	18,268
09:54	3,170	80	+ 2.59%	5,458,737	18,234
09:53	3,170	80	+ 2.59%	5,452,016	18,213
09:52	3,150	60	+ 1.94%	5,419,055	18,109
09:51	3,195	105	+ 3.40%	5,339,647	17,858
09:50	3,205	115	+ 3.72%	5,333,935	17,839
09:49	3,210	120	+ 3.88%	5,315,619	17,781