시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,220	130	+ 4.21%	5,311,249	17,767
09:47	3,205	115	+ 3.72%	5,280,680	17,669
09:46	3,220	130	+ 4.21%	5,262,883	17,612
09:45	3,220	130	+ 4.21%	5,259,671	17,602
09:44	3,215	125	+ 4.05%	5,254,158	17,584
09:43	3,220	130	+ 4.21%	5,237,187	17,529
09:42	3,210	120	+ 3.88%	5,228,832	17,502
09:41	3,210	120	+ 3.88%	5,224,295	17,488
09:40	3,210	120	+ 3.88%	5,204,541	17,424
09:39	3,195	105	+ 3.40%	5,188,656	17,374