| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,180 | 90 | + 2.91% | 5,183,228 | 17,356 |
| 09:37 | 3,190 | 100 | + 3.24% | 5,170,574 | 17,316 |
| 09:36 | 3,200 | 110 | + 3.56% | 5,151,376 | 17,255 |
| 09:35 | 3,175 | 85 | + 2.75% | 5,122,550 | 17,163 |
| 09:34 | 3,190 | 100 | + 3.24% | 5,111,948 | 17,129 |
| 09:33 | 3,170 | 80 | + 2.59% | 5,081,683 | 17,033 |
| 09:32 | 3,200 | 110 | + 3.56% | 4,982,240 | 16,717 |
| 09:31 | 3,235 | 145 | + 4.69% | 4,890,592 | 16,423 |
| 09:30 | 3,240 | 150 | + 4.85% | 4,876,380 | 16,377 |
| 09:29 | 3,235 | 145 | + 4.69% | 4,849,413 | 16,290 |