| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,235 | 145 | + 4.69% | 4,839,333 | 16,257 |
| 09:27 | 3,235 | 145 | + 4.69% | 4,806,823 | 16,152 |
| 09:26 | 3,225 | 135 | + 4.37% | 4,778,395 | 16,060 |
| 09:25 | 3,255 | 165 | + 5.34% | 4,676,649 | 15,732 |
| 09:24 | 3,270 | 180 | + 5.83% | 4,584,738 | 15,433 |
| 09:23 | 3,305 | 215 | + 6.96% | 4,539,072 | 15,283 |
| 09:22 | 3,310 | 220 | + 7.12% | 4,508,025 | 15,181 |
| 09:21 | 3,285 | 195 | + 6.31% | 4,434,848 | 14,939 |
| 09:20 | 3,320 | 230 | + 7.44% | 4,384,467 | 14,773 |
| 09:19 | 3,290 | 200 | + 6.47% | 4,364,338 | 14,707 |