| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,320 | 230 | + 7.44% | 4,270,453 | 14,397 |
| 09:17 | 3,335 | 245 | + 7.93% | 4,192,641 | 14,137 |
| 09:16 | 3,345 | 255 | + 8.25% | 4,041,982 | 13,631 |
| 09:15 | 3,330 | 240 | + 7.77% | 3,675,202 | 12,401 |
| 09:14 | 3,280 | 190 | + 6.15% | 3,321,576 | 11,218 |
| 09:13 | 3,315 | 225 | + 7.28% | 3,274,385 | 11,063 |
| 09:12 | 3,300 | 210 | + 6.80% | 3,104,128 | 10,504 |
| 09:11 | 3,320 | 230 | + 7.44% | 3,044,996 | 10,308 |
| 09:10 | 3,305 | 215 | + 6.96% | 3,000,470 | 10,161 |
| 09:09 | 3,345 | 255 | + 8.25% | 2,932,053 | 9,934 |