| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,355 | 265 | + 8.58% | 2,864,874 | 9,709 |
| 09:07 | 3,365 | 275 | + 8.90% | 2,786,091 | 9,444 |
| 09:06 | 3,365 | 275 | + 8.90% | 2,671,147 | 9,057 |
| 09:05 | 3,375 | 285 | + 9.22% | 2,391,183 | 8,123 |
| 09:04 | 3,375 | 285 | + 9.22% | 2,327,860 | 7,909 |
| 09:03 | 3,410 | 320 | + 10.36% | 2,186,141 | 7,427 |
| 09:02 | 3,410 | 320 | + 10.36% | 1,939,176 | 6,587 |
| 09:01 | 3,355 | 265 | + 8.58% | 1,593,629 | 5,412 |
| 09:00 | 3,380 | 290 | + 9.39% | 956,846 | 3,240 |