시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,050	40	- 1.29%	7,290,814	23,950
14:49	3,045	45	- 1.46%	7,287,873	23,941
14:48	3,050	40	- 1.29%	7,285,698	23,935
14:47	3,060	30	- 0.97%	7,283,999	23,929
14:46	3,050	40	- 1.29%	7,282,043	23,923
14:45	3,040	50	- 1.62%	7,274,554	23,901
14:44	3,055	35	- 1.13%	7,245,033	23,811
14:43	3,065	25	- 0.81%	7,241,331	23,800
14:42	3,070	20	- 0.65%	7,239,877	23,795
14:41	3,075	15	- 0.49%	7,236,962	23,786