시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,075	15	- 0.49%	7,235,624	23,782
14:39	3,075	15	- 0.49%	7,234,052	23,777
14:38	3,070	20	- 0.65%	7,232,764	23,773
14:37	3,075	15	- 0.49%	7,232,528	23,773
14:36	3,065	25	- 0.81%	7,228,836	23,761
14:35	3,060	30	- 0.97%	7,226,676	23,755
14:34	3,050	40	- 1.29%	7,222,568	23,742
14:33	3,060	30	- 0.97%	7,216,229	23,723
14:32	3,055	35	- 1.13%	7,212,171	23,710
14:31	3,060	30	- 0.97%	7,211,574	23,708