| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,065 | 25 | - 0.81% | 7,190,335 | 23,643 |
| 14:19 | 3,080 | 10 | - 0.32% | 7,188,330 | 23,637 |
| 14:18 | 3,080 | 10 | - 0.32% | 7,185,723 | 23,629 |
| 14:17 | 3,075 | 15 | - 0.49% | 7,184,509 | 23,625 |
| 14:16 | 3,075 | 15 | - 0.49% | 7,182,551 | 23,619 |
| 14:15 | 3,065 | 25 | - 0.81% | 7,180,526 | 23,613 |
| 14:14 | 3,060 | 30 | - 0.97% | 7,178,503 | 23,607 |
| 14:13 | 3,050 | 40 | - 1.29% | 7,178,462 | 23,607 |
| 14:12 | 3,045 | 45 | - 1.46% | 7,167,406 | 23,573 |
| 14:11 | 3,060 | 30 | - 0.97% | 7,164,295 | 23,564 |