시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,075	15	- 0.49%	7,155,321	23,536
14:09	3,070	20	- 0.65%	7,154,743	23,534
14:08	3,070	20	- 0.65%	7,150,966	23,523
14:07	3,070	20	- 0.65%	7,144,882	23,504
14:06	3,080	10	- 0.32%	7,120,348	23,429
14:05	3,075	15	- 0.49%	7,117,019	23,419
14:04	3,085	5	- 0.16%	7,111,974	23,403
14:03	3,085	5	- 0.16%	7,105,506	23,383
14:02	3,095	5	+ 0.16%	7,100,512	23,368
14:01	3,110	20	+ 0.65%	7,099,202	23,364