| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,115 | 25 | + 0.81% | 7,097,875 | 23,360 |
| 13:59 | 3,110 | 20 | + 0.65% | 7,097,244 | 23,358 |
| 13:58 | 3,100 | 10 | + 0.32% | 7,094,829 | 23,350 |
| 13:57 | 3,100 | 10 | + 0.32% | 7,094,153 | 23,348 |
| 13:56 | 3,085 | 5 | - 0.16% | 7,093,920 | 23,348 |
| 13:55 | 3,105 | 15 | + 0.49% | 7,078,576 | 23,300 |
| 13:54 | 3,110 | 20 | + 0.65% | 7,076,781 | 23,294 |
| 13:53 | 3,120 | 30 | + 0.97% | 7,076,327 | 23,293 |
| 13:52 | 3,120 | 30 | + 0.97% | 7,074,116 | 23,286 |
| 13:50 | 3,135 | 45 | + 1.46% | 7,073,205 | 23,283 |