시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,160	980	- 5.40%	11,087	193
11:45	17,150	990	- 5.46%	11,074	192
11:43	17,150	990	- 5.46%	11,024	191
11:39	17,160	980	- 5.40%	10,737	187
11:38	17,170	970	- 5.35%	10,734	186
11:37	17,190	950	- 5.24%	10,610	184
11:34	17,210	930	- 5.13%	10,447	182
11:33	17,220	920	- 5.07%	10,446	182
11:32	17,220	920	- 5.07%	10,445	182
11:31	17,210	930	- 5.13%	10,395	181