시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,220	920	- 5.07%	10,378	180
11:26	17,210	930	- 5.13%	10,376	180
11:25	17,210	930	- 5.13%	10,328	180
11:22	17,200	940	- 5.18%	10,326	179
11:21	17,200	940	- 5.18%	10,325	179
11:15	17,200	940	- 5.18%	10,315	179
11:14	17,230	910	- 5.02%	10,314	179
11:13	17,230	910	- 5.02%	10,312	179
11:12	17,230	910	- 5.02%	10,311	179
11:11	17,230	910	- 5.02%	10,310	179