시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,230	910	- 5.02%	10,300	179
11:09	17,200	940	- 5.18%	10,270	179
11:06	17,220	920	- 5.07%	10,239	178
11:04	17,190	950	- 5.24%	10,131	176
11:02	17,180	960	- 5.29%	10,081	175
11:01	17,270	870	- 4.80%	10,037	175
11:00	17,200	940	- 5.18%	10,034	174
10:59	17,210	930	- 5.13%	10,033	174
10:58	17,230	910	- 5.02%	9,863	172
10:57	17,240	900	- 4.96%	9,717	169