시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,240	900	- 4.96%	9,684	168
10:55	17,300	840	- 4.63%	9,678	168
10:51	17,300	840	- 4.63%	9,677	168
10:48	17,230	910	- 5.02%	9,647	168
10:47	17,320	820	- 4.52%	9,586	167
10:44	17,320	820	- 4.52%	9,581	167
10:40	17,240	900	- 4.96%	9,574	167
10:39	17,230	910	- 5.02%	9,572	166
10:36	17,230	910	- 5.02%	9,472	165
10:34	17,270	870	- 4.80%	9,449	164