시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,350	790	- 4.36%	9,219	160
10:31	17,350	790	- 4.36%	9,218	160
10:30	17,350	790	- 4.36%	9,195	160
10:29	17,270	870	- 4.80%	9,192	160
10:28	17,270	870	- 4.80%	9,122	159
10:26	17,260	880	- 4.85%	9,090	158
10:25	17,260	880	- 4.85%	9,086	158
10:24	17,260	880	- 4.85%	9,084	158
10:23	17,220	920	- 5.07%	9,066	158
10:22	17,220	920	- 5.07%	9,045	157