시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,210	930	- 5.13%	9,042	157
10:20	17,210	930	- 5.13%	9,034	157
10:19	17,130	1,010	- 5.57%	9,033	157
10:16	17,100	1,040	- 5.73%	9,032	157
10:15	17,100	1,040	- 5.73%	9,002	157
10:12	17,170	970	- 5.35%	8,473	148
10:11	17,120	1,020	- 5.62%	8,472	148
10:09	17,120	1,020	- 5.62%	8,432	147
10:08	17,240	900	- 4.96%	7,987	139
10:07	17,240	900	- 4.96%	7,978	139