시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,230	910	- 5.02%	7,956	139
10:05	17,140	1,000	- 5.51%	7,952	139
10:04	17,140	1,000	- 5.51%	7,672	134
10:03	17,150	990	- 5.46%	7,626	133
10:02	17,230	910	- 5.02%	6,692	117
10:01	17,280	860	- 4.74%	6,402	112
10:00	17,360	780	- 4.30%	6,298	110
09:59	17,290	850	- 4.69%	6,297	110
09:57	17,410	730	- 4.02%	6,281	110
09:56	17,410	730	- 4.02%	6,280	110